Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 35.12 35.12 33.79 33.86 860.54 Thousand
19 Dec, 2016 35.34 35.85 34.69 34.87 739.94 Thousand
16 Dec, 2016 34.48 35.7 34.48 35.16 1.84 Million
15 Dec, 2016 33.3 34.53 32.9 34.5 1.33 Million
14 Dec, 2016 34.41 34.51 32.54 33.31 2.68 Million
13 Dec, 2016 35.8 36.01 34.3 34.6 1.75 Million
12 Dec, 2016 36.67 36.83 35.67 35.88 1.05 Million
09 Dec, 2016 37.45 37.45 36.46 36.84 916.1 Thousand
08 Dec, 2016 36.7 38.12 36.61 37.25 1.22 Million
07 Dec, 2016 38.33 38.64 36.14 36.19 1.72 Million