Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 35.9 35.93 34.56 35.16 1.2 Million
04 Jan, 2017 33.25 35.88 32.8 35.72 2.35 Million
03 Jan, 2017 33.47 33.69 32.69 32.89 1.68 Million
30 Dec, 2016 33.65 33.98 32.98 33.1 886.16 Thousand
29 Dec, 2016 33.62 34.17 33.25 33.61 1.26 Million
28 Dec, 2016 33.91 34.14 33.25 33.48 961.86 Thousand
27 Dec, 2016 34.86 35.06 33.92 33.96 738.48 Thousand
23 Dec, 2016 34.58 35.25 34.29 34.68 1.21 Million
22 Dec, 2016 33.57 34.8 33.28 34.75 1.51 Million
21 Dec, 2016 33.71 34.06 33.25 33.92 880.11 Thousand