Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 38.7 39.03 38.17 38.71 966.07 Thousand
18 Nov, 2016 38.25 39.0 38.25 38.58 1.06 Million
17 Nov, 2016 37.82 38.75 37.6 38.34 557.39 Thousand
16 Nov, 2016 38.0 38.24 37.28 37.87 723.79 Thousand
15 Nov, 2016 39.08 39.41 38.06 38.22 1.01 Million
14 Nov, 2016 39.0 40.21 38.93 39.08 1.54 Million
11 Nov, 2016 39.84 40.07 38.33 38.78 1.51 Million
10 Nov, 2016 40.21 41.2 39.06 39.95 1.43 Million
09 Nov, 2016 37.34 39.68 36.5 39.48 1.28 Million
08 Nov, 2016 38.48 39.44 37.65 38.92 1.1 Million