Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 29.37 30.03 29.21 29.84 2.03 Million
16 Nov, 2017 28.32 29.68 28.07 29.5 2.02 Million
15 Nov, 2017 27.75 28.26 26.92 28.15 2.06 Million
14 Nov, 2017 28.16 28.24 27.44 27.79 1.5 Million
13 Nov, 2017 28.23 28.52 27.56 28.42 1 Million
10 Nov, 2017 28.6 28.98 27.88 28.23 1.42 Million
09 Nov, 2017 29.12 29.37 28.46 28.63 1.05 Million
08 Nov, 2017 29.35 29.87 28.82 29.14 1.12 Million
07 Nov, 2017 30.22 30.29 29.21 29.35 1.18 Million
06 Nov, 2017 29.97 30.36 29.69 29.99 1.24 Million