Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 44.0 45.27 43.78 44.45 987.98 Thousand
19 Oct, 2017 42.1 44.23 42.1 44.16 1.32 Million
18 Oct, 2017 42.18 42.65 41.75 42.27 1.08 Million
17 Oct, 2017 41.86 43.85 41.44 41.81 927.54 Thousand
16 Oct, 2017 41.66 42.32 41.47 41.56 677.37 Thousand
13 Oct, 2017 42.71 42.71 41.68 41.72 1.87 Million
12 Oct, 2017 43.65 44.02 42.82 43.3 1.04 Million
11 Oct, 2017 43.04 43.85 42.81 43.62 1.04 Million
10 Oct, 2017 44.05 44.32 41.99 42.96 1.87 Million
09 Oct, 2017 45.73 45.74 43.45 44.02 1.08 Million