Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 31.88 32.75 31.61 31.86 1.1 Million
15 Dec, 2017 31.57 32.52 31.52 31.74 2.24 Million
14 Dec, 2017 32.52 32.55 31.39 31.41 1.22 Million
13 Dec, 2017 32.52 33.02 31.99 32.78 1.09 Million
12 Dec, 2017 32.28 32.98 32.28 32.48 941.44 Thousand
11 Dec, 2017 32.39 32.95 32.07 32.1 1.34 Million
08 Dec, 2017 31.96 32.42 31.68 32.31 598.2 Thousand
07 Dec, 2017 31.06 32.14 31.0 31.78 1.33 Million
06 Dec, 2017 31.45 31.59 30.75 31.09 1.26 Million
05 Dec, 2017 31.51 32.08 30.85 31.36 1.17 Million