Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 62.31 62.81 61.53 62.46 309.71 Thousand
19 May, 2021 61.06 62.14 60.12 62.07 391.79 Thousand
18 May, 2021 63.35 64.14 61.58 61.6 512.02 Thousand
17 May, 2021 65.33 65.35 63.46 63.5 448.3 Thousand
14 May, 2021 63.89 65.85 63.71 65.62 592.47 Thousand
13 May, 2021 61.69 63.94 61.69 63.52 591.24 Thousand
12 May, 2021 62.55 63.39 61.44 61.67 370.47 Thousand
11 May, 2021 62.48 63.61 62.21 62.92 322.23 Thousand
10 May, 2021 64.16 64.72 63.41 63.42 292.23 Thousand
07 May, 2021 63.76 64.59 63.69 63.98 291.04 Thousand