Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 62.16 62.48 61.0 61.56 832.19 Thousand
17 Jun, 2021 63.78 64.65 62.63 63.13 601.62 Thousand
16 Jun, 2021 65.3 65.58 63.93 64.29 487.88 Thousand
15 Jun, 2021 66.58 67.44 65.49 65.71 460.93 Thousand
14 Jun, 2021 68.0 68.0 66.25 66.75 449.23 Thousand
11 Jun, 2021 67.48 67.99 66.86 67.8 214.86 Thousand
10 Jun, 2021 66.57 67.33 65.9 67.11 207.98 Thousand
09 Jun, 2021 67.0 67.19 65.94 66.17 304.27 Thousand
08 Jun, 2021 65.71 66.83 65.0 66.78 366.06 Thousand
07 Jun, 2021 65.7 66.34 65.24 65.45 370.71 Thousand