Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 63.43 63.69 62.66 63.44 338.24 Thousand
01 Jul, 2021 62.99 64.16 62.69 63.54 428.98 Thousand
30 Jun, 2021 63.2 63.69 62.15 62.75 523.72 Thousand
29 Jun, 2021 64.34 64.8 63.1 63.48 256.73 Thousand
28 Jun, 2021 65.58 65.58 63.64 64.05 245.71 Thousand
25 Jun, 2021 63.86 65.6 63.49 65.56 637.69 Thousand
24 Jun, 2021 64.39 64.56 63.72 63.91 182.8 Thousand
23 Jun, 2021 64.33 64.58 63.9 64.12 199.8 Thousand
22 Jun, 2021 64.09 64.63 63.62 64.47 389.93 Thousand
21 Jun, 2021 62.01 64.05 62.01 63.95 340.87 Thousand