Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 61.89 63.14 60.81 61.74 440.96 Thousand
30 Jul, 2021 61.34 62.56 60.74 61.72 308.79 Thousand
29 Jul, 2021 62.36 62.51 61.53 61.67 401.56 Thousand
28 Jul, 2021 61.55 62.35 60.63 61.77 212.03 Thousand
27 Jul, 2021 61.76 61.88 60.82 61.46 226.75 Thousand
26 Jul, 2021 61.43 62.2 60.42 61.53 205.86 Thousand
23 Jul, 2021 61.43 61.91 60.92 61.58 235.37 Thousand
22 Jul, 2021 61.75 62.17 60.01 61.13 391.2 Thousand
21 Jul, 2021 61.65 62.73 59.91 61.99 405.07 Thousand
20 Jul, 2021 59.16 62.07 59.16 61.34 525.95 Thousand