Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 61.79 63.02 60.94 62.76 392.52 Thousand
13 Aug, 2021 63.38 63.78 61.69 61.9 472.3 Thousand
12 Aug, 2021 63.27 63.61 62.82 63.2 289.94 Thousand
11 Aug, 2021 63.41 64.54 62.06 64.12 474.57 Thousand
10 Aug, 2021 62.9 63.69 62.6 63.09 351.81 Thousand
09 Aug, 2021 62.21 62.95 61.77 62.9 292.52 Thousand
06 Aug, 2021 62.43 62.92 61.9 62.52 218.98 Thousand
05 Aug, 2021 62.69 62.87 61.53 62.24 300.61 Thousand
04 Aug, 2021 63.11 63.66 61.94 62.5 391.95 Thousand
03 Aug, 2021 62.88 63.86 61.13 63.62 572.54 Thousand