Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 62.74 63.91 62.22 63.83 386.9 Thousand
05 May, 2021 62.5 62.88 61.33 62.76 333.26 Thousand
04 May, 2021 61.52 62.39 61.11 62.28 311.56 Thousand
03 May, 2021 62.11 62.64 60.65 62.09 719.77 Thousand
30 Apr, 2021 61.32 62.87 60.22 60.92 736.61 Thousand
29 Apr, 2021 61.55 63.06 60.17 61.41 570.07 Thousand
28 Apr, 2021 61.27 61.97 60.49 61.62 448.24 Thousand
27 Apr, 2021 61.39 62.49 60.86 61.36 410.9 Thousand
26 Apr, 2021 62.72 62.84 61.63 61.68 345.88 Thousand
23 Apr, 2021 61.88 62.78 60.65 62.19 331.89 Thousand