Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 17.5 17.5 17.25 17.38 549 Thousand
16 Aug, 1996 17.25 17.5 17.25 17.5 7200.00
15 Aug, 1996 17.5 17.5 17.38 17.38 37.8 Thousand
14 Aug, 1996 17.5 17.75 17.5 17.62 324 Thousand
13 Aug, 1996 17.5 17.75 17.5 17.75 148.5 Thousand
12 Aug, 1996 17.5 17.75 17.5 17.75 57.6 Thousand
09 Aug, 1996 17.62 17.62 17.62 17.62 18 Thousand
08 Aug, 1996 17.62 17.62 17.62 17.62 900.00
07 Aug, 1996 17.5 17.5 17.5 17.5 4500.00
06 Aug, 1996 17.75 17.75 17.5 17.5 28.8 Thousand