Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 17.5 17.5 17.5 17.5 7200.00
02 Aug, 1996 17.75 17.75 17.75 17.75 -
01 Aug, 1996 17.75 17.75 17.5 17.75 36.9 Thousand
31 Jul, 1996 17.38 17.38 17.38 17.38 2700.00
30 Jul, 1996 17.5 17.62 17.38 17.5 376.2 Thousand
29 Jul, 1996 17.62 17.62 17.38 17.62 189 Thousand
26 Jul, 1996 17.38 17.38 17.38 17.38 -
25 Jul, 1996 17.38 17.38 17.38 17.38 -
24 Jul, 1996 17.38 17.38 17.38 17.38 85.5 Thousand
23 Jul, 1996 17.75 17.75 17.5 17.5 5400.00