Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 17.0 18.13 17.0 17.75 911.7 Thousand
16 Sep, 1996 17.0 17.0 17.0 17.0 18 Thousand
13 Sep, 1996 17.25 17.25 17.13 17.25 78.3 Thousand
12 Sep, 1996 16.75 17.19 16.75 17.0 125.1 Thousand
11 Sep, 1996 16.75 16.88 16.5 16.88 9.36 Million
10 Sep, 1996 16.75 16.88 16.75 16.75 348.3 Thousand
09 Sep, 1996 17.0 17.0 16.75 16.88 82.8 Thousand
06 Sep, 1996 16.75 16.88 16.75 16.75 33.3 Thousand
05 Sep, 1996 16.88 17.0 16.88 17.0 54 Thousand
04 Sep, 1996 16.62 16.75 16.62 16.75 211.5 Thousand