Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 17.0 17.0 16.75 17.0 5400.00
21 Feb, 1997 16.75 17.0 16.75 17.0 7200.00
20 Feb, 1997 16.75 17.0 16.75 16.75 19.8 Thousand
19 Feb, 1997 16.75 17.0 16.75 17.0 7200.00
18 Feb, 1997 16.75 16.88 16.75 16.88 76.5 Thousand
14 Feb, 1997 17.0 17.0 17.0 17.0 18.9 Thousand
13 Feb, 1997 16.75 17.0 16.75 17.0 22.5 Thousand
12 Feb, 1997 17.0 17.0 16.75 17.0 49.5 Thousand
11 Feb, 1997 17.38 17.5 17.0 17.5 72.9 Thousand
10 Feb, 1997 17.38 17.38 16.88 16.88 62.1 Thousand