Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 17.06 17.38 16.88 17.38 270.9 Thousand
07 Mar, 1997 17.06 17.06 17.06 17.06 30.6 Thousand
06 Mar, 1997 17.06 17.25 16.88 17.25 87.3 Thousand
05 Mar, 1997 16.88 16.88 16.88 16.88 900.00
04 Mar, 1997 17.25 17.25 16.88 16.88 115.2 Thousand
03 Mar, 1997 16.75 17.13 16.37 17.0 9.05 Million
28 Feb, 1997 17.0 17.0 16.44 16.44 1.8 Million
27 Feb, 1997 16.75 16.75 16.75 16.75 9900.00
26 Feb, 1997 16.75 16.88 16.75 16.75 92.7 Thousand
25 Feb, 1997 16.75 17.0 16.75 17.0 1800.00