Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 16.88 16.88 16.88 16.88 13.5 Thousand
07 Apr, 1997 16.88 16.88 16.0 16.13 7.67 Million
04 Apr, 1997 16.88 16.88 16.88 16.88 55.8 Thousand
03 Apr, 1997 16.75 17.0 16.5 16.5 243 Thousand
02 Apr, 1997 17.0 17.0 17.0 17.0 279.9 Thousand
01 Apr, 1997 16.75 17.25 16.75 17.25 18.9 Thousand
31 Mar, 1997 16.75 17.0 16.75 17.0 91.8 Thousand
27 Mar, 1997 17.13 17.13 16.75 16.75 56.7 Thousand
26 Mar, 1997 17.0 17.0 17.0 17.0 -
25 Mar, 1997 17.0 17.0 17.0 17.0 5400.00