Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 17.25 17.25 17.25 17.25 6300.00
21 Apr, 1997 17.25 17.25 17.25 17.25 8100.00
18 Apr, 1997 17.13 17.25 17.0 17.25 36 Thousand
17 Apr, 1997 16.88 17.0 16.88 17.0 7200.00
16 Apr, 1997 16.62 16.62 16.62 16.62 900.00
15 Apr, 1997 17.0 17.0 16.88 16.88 11.7 Thousand
14 Apr, 1997 17.0 17.0 16.88 17.0 45 Thousand
11 Apr, 1997 16.94 16.94 16.94 16.94 17.1 Thousand
10 Apr, 1997 16.75 16.88 16.75 16.88 52.2 Thousand
09 Apr, 1997 16.88 16.88 16.88 16.88 -