Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 16.62 16.62 16.25 16.25 375.3 Thousand
23 Jan, 1997 16.37 16.75 16.25 16.62 78.3 Thousand
22 Jan, 1997 16.62 16.62 16.37 16.37 47.7 Thousand
21 Jan, 1997 16.25 16.56 16.25 16.37 90.9 Thousand
20 Jan, 1997 16.62 16.62 16.13 16.5 172.8 Thousand
17 Jan, 1997 16.5 16.62 16.25 16.37 1.35 Million
16 Jan, 1997 16.13 16.88 16.13 16.5 267.3 Thousand
15 Jan, 1997 17.13 17.13 16.13 16.37 1.81 Million
14 Jan, 1997 17.5 17.5 17.0 17.0 254.7 Thousand
13 Jan, 1997 18.0 18.0 17.62 17.62 20.7 Thousand