Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 21.5 21.75 21.5 21.75 112.5 Thousand
13 Aug, 1997 21.5 21.5 21.0 21.0 33.3 Thousand
12 Aug, 1997 21.25 21.5 20.5 20.5 1.22 Million
11 Aug, 1997 20.75 21.5 20.5 21.0 4.75 Million
08 Aug, 1997 21.0 21.12 20.75 20.75 358.2 Thousand
07 Aug, 1997 20.75 21.12 20.75 21.06 38.7 Thousand
06 Aug, 1997 20.75 21.12 20.75 20.75 366.3 Thousand
05 Aug, 1997 21.38 21.38 20.75 21.38 181.8 Thousand
04 Aug, 1997 21.25 21.38 21.06 21.38 18.9 Thousand
01 Aug, 1997 21.25 21.38 20.75 20.75 140.4 Thousand