Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 23.25 23.25 23.06 23.12 483.3 Thousand
11 Sep, 1997 23.12 23.12 23.12 23.12 46.8 Thousand
10 Sep, 1997 23.0 23.25 23.0 23.25 70.2 Thousand
09 Sep, 1997 23.25 23.25 23.0 23.12 136.8 Thousand
08 Sep, 1997 23.12 23.25 23.12 23.25 82.8 Thousand
05 Sep, 1997 22.88 23.37 22.25 22.63 95.4 Thousand
04 Sep, 1997 22.37 22.88 22.37 22.63 49.5 Thousand
03 Sep, 1997 22.37 22.37 21.75 22.37 5400.00
02 Sep, 1997 22.37 22.37 22.37 22.37 6300.00
29 Aug, 1997 21.75 22.37 21.75 22.37 17.1 Thousand