Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 21.75 22.12 21.63 21.63 18.9 Thousand
27 Aug, 1997 21.5 22.12 21.5 21.88 39.6 Thousand
26 Aug, 1997 21.5 21.5 21.5 21.5 7200.00
25 Aug, 1997 21.75 21.75 21.75 21.75 1800.00
22 Aug, 1997 21.75 21.75 21.5 21.75 113.4 Thousand
21 Aug, 1997 21.75 21.75 21.63 21.75 183.6 Thousand
20 Aug, 1997 21.63 21.75 21.5 21.75 153 Thousand
19 Aug, 1997 21.5 21.88 21.5 21.63 88.2 Thousand
18 Aug, 1997 21.5 21.88 21.5 21.69 95.4 Thousand
15 Aug, 1997 21.63 21.75 21.5 21.5 70.2 Thousand