Arch Capital Group Ltd (ACGL)
USD 92.72
(-0.16%)
USD 92.72
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1997 | 23.25 | 23.37 | 23.0 | 23.37 | 99.9 Thousand |
| 05 Dec, 1997 | 23.25 | 23.25 | 23.25 | 23.25 | 16.2 Thousand |
| 04 Dec, 1997 | 23.25 | 23.25 | 23.25 | 23.25 | 9000.00 |
| 03 Dec, 1997 | 23.37 | 23.37 | 23.0 | 23.37 | 99.9 Thousand |
| 02 Dec, 1997 | 23.37 | 23.37 | 23.0 | 23.37 | 69.3 Thousand |
| 01 Dec, 1997 | 23.0 | 23.37 | 23.0 | 23.0 | 74.7 Thousand |
| 28 Nov, 1997 | 23.0 | 23.0 | 23.0 | 23.0 | 8100.00 |
| 26 Nov, 1997 | 22.25 | 22.25 | 22.25 | 22.25 | 3600.00 |
| 25 Nov, 1997 | 22.25 | 23.0 | 22.25 | 22.63 | 27.9 Thousand |
| 24 Nov, 1997 | 23.12 | 23.12 | 22.25 | 23.12 | 84.6 Thousand |
ACHC
ACHV
ACIC
ACB
ACDC
ACET