Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 22.25 23.12 22.25 23.0 94.5 Thousand
20 Nov, 1997 22.25 22.25 22.25 22.25 1800.00
19 Nov, 1997 23.0 23.0 23.0 23.0 -
18 Nov, 1997 22.25 23.12 22.25 23.0 82.8 Thousand
17 Nov, 1997 22.25 22.25 22.25 22.25 -
14 Nov, 1997 22.63 22.63 22.25 22.25 33.3 Thousand
13 Nov, 1997 22.44 22.44 22.44 22.44 900.00
12 Nov, 1997 22.63 22.63 22.63 22.63 -
11 Nov, 1997 22.5 23.0 22.5 22.63 99 Thousand
10 Nov, 1997 22.25 23.0 22.25 22.37 73.8 Thousand