Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 22.75 23.37 22.75 23.37 180.9 Thousand
06 Jan, 1998 23.0 23.75 22.75 23.12 121.5 Thousand
05 Jan, 1998 23.12 24.0 23.0 24.0 293.4 Thousand
02 Jan, 1998 23.37 23.5 23.0 23.5 232.2 Thousand
31 Dec, 1997 22.25 22.25 22.25 22.25 5400.00
30 Dec, 1997 23.37 23.37 23.37 23.37 1800.00
29 Dec, 1997 23.37 23.37 23.37 23.37 900.00
26 Dec, 1997 22.12 22.12 22.12 22.12 9000.00
24 Dec, 1997 22.31 22.31 22.31 22.31 -
23 Dec, 1997 22.12 22.47 22.12 22.31 263.7 Thousand