Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 68.7 69.59 68.66 69.56 660 Thousand
15 Jun, 2016 69.58 69.75 68.8 68.82 762 Thousand
14 Jun, 2016 70.32 70.49 69.44 69.63 695.4 Thousand
13 Jun, 2016 71.15 71.37 70.1 70.25 1.02 Million
10 Jun, 2016 71.46 71.8 71.17 71.5 677.7 Thousand
09 Jun, 2016 71.85 72.02 71.66 71.86 597.6 Thousand
08 Jun, 2016 71.33 72.11 71.11 72.11 564.9 Thousand
07 Jun, 2016 71.46 71.79 71.28 71.53 538.2 Thousand
06 Jun, 2016 72.13 72.42 71.58 71.69 697.8 Thousand
03 Jun, 2016 72.21 72.23 71.51 72.14 854.1 Thousand