Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 70.28 72.0 70.28 72.0 1.84 Million
29 Jun, 2016 69.13 70.06 68.62 69.9 933.9 Thousand
28 Jun, 2016 68.41 68.92 67.91 68.75 1.24 Million
27 Jun, 2016 68.52 68.65 67.5 67.54 1.35 Million
24 Jun, 2016 69.13 69.88 68.18 69.01 1.99 Million
23 Jun, 2016 70.4 70.86 70.01 70.86 515.7 Thousand
22 Jun, 2016 69.85 70.33 69.47 69.98 424.2 Thousand
21 Jun, 2016 69.93 70.14 69.47 69.85 641.1 Thousand
20 Jun, 2016 69.63 70.05 69.47 69.56 672.6 Thousand
17 Jun, 2016 69.32 69.86 68.86 68.99 1.67 Million