Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 70.57 70.96 69.0 69.97 1.5 Million
14 Jul, 2016 70.41 70.68 70.2 70.25 1.66 Million
13 Jul, 2016 70.44 70.71 70.26 70.43 821.1 Thousand
12 Jul, 2016 71.06 71.26 70.4 70.47 597.3 Thousand
11 Jul, 2016 70.99 71.15 70.04 70.75 1.18 Million
08 Jul, 2016 70.71 70.94 69.99 70.77 1.25 Million
07 Jul, 2016 70.92 71.02 70.26 70.59 609 Thousand
06 Jul, 2016 70.75 70.86 70.32 70.75 809.1 Thousand
05 Jul, 2016 70.25 71.17 70.25 70.9 938.4 Thousand
01 Jul, 2016 72.0 72.0 70.95 71.52 717.3 Thousand