Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 95.19 95.19 93.55 93.63 1.36 Million
01 Dec, 2017 94.63 95.4 93.86 94.86 1.89 Million
30 Nov, 2017 96.22 96.31 93.71 94.69 4.42 Million
29 Nov, 2017 96.77 97.03 95.77 96.23 1.41 Million
28 Nov, 2017 96.25 96.92 96.14 96.68 831.6 Thousand
27 Nov, 2017 95.62 96.42 95.48 96.28 942.9 Thousand
24 Nov, 2017 95.9 95.9 95.08 95.66 591.3 Thousand
22 Nov, 2017 97.0 97.12 95.47 95.6 1.12 Million
21 Nov, 2017 96.0 97.09 95.8 97.01 1.61 Million
20 Nov, 2017 95.96 96.44 95.03 95.8 1.28 Million