Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 92.18 92.56 91.25 91.37 1.21 Million
15 Dec, 2017 89.71 92.31 89.71 92.01 3.07 Million
14 Dec, 2017 90.53 90.85 89.54 89.8 1.87 Million
13 Dec, 2017 92.44 92.44 90.25 90.5 1.69 Million
12 Dec, 2017 92.42 92.48 91.09 92.25 1.1 Million
11 Dec, 2017 91.73 92.63 91.46 92.57 1.49 Million
08 Dec, 2017 92.26 92.49 91.48 92.01 999.6 Thousand
07 Dec, 2017 92.53 92.9 91.65 91.85 1.19 Million
06 Dec, 2017 92.48 93.2 92.17 92.86 1.16 Million
05 Dec, 2017 93.93 94.09 92.37 92.71 1.28 Million