Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 88.4 90.05 87.33 88.38 1.88 Million
02 Jan, 2018 91.21 91.26 88.15 88.3 1.33 Million
29 Dec, 2017 90.99 91.24 90.68 90.77 1.16 Million
28 Dec, 2017 90.56 90.97 89.83 90.85 829.8 Thousand
27 Dec, 2017 90.26 90.9 89.87 90.48 1.14 Million
26 Dec, 2017 89.53 90.98 89.53 90.27 770.1 Thousand
22 Dec, 2017 89.5 90.23 89.4 89.71 869.1 Thousand
21 Dec, 2017 89.58 89.96 89.3 89.5 1.2 Million
20 Dec, 2017 90.77 91.21 89.46 89.55 1.18 Million
19 Dec, 2017 91.33 91.65 90.33 90.52 1.24 Million