Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 29.18 29.4 29.15 29.35 1.03 Million
30 Jan, 2019 28.82 29.27 28.74 29.25 1.08 Million
29 Jan, 2019 28.73 28.93 28.6 28.79 686.5 Thousand
28 Jan, 2019 28.73 28.85 28.6 28.74 829 Thousand
25 Jan, 2019 28.9 29.02 28.74 28.83 779.2 Thousand
24 Jan, 2019 28.54 28.96 28.52 28.8 1.18 Million
23 Jan, 2019 28.53 28.63 28.37 28.57 802.1 Thousand
22 Jan, 2019 28.47 28.61 28.15 28.42 676.5 Thousand
18 Jan, 2019 28.32 28.7 28.26 28.48 1.03 Million
17 Jan, 2019 27.84 28.28 27.75 28.24 1.02 Million