Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 32.79 33.03 32.6 32.87 1.09 Million
28 Feb, 2019 32.38 32.83 32.24 32.67 1.57 Million
27 Feb, 2019 32.24 32.49 31.83 32.36 1.47 Million
26 Feb, 2019 32.08 32.45 32.08 32.38 1.56 Million
25 Feb, 2019 32.38 32.5 32.18 32.26 1.63 Million
22 Feb, 2019 32.34 32.42 32.17 32.3 1.39 Million
21 Feb, 2019 32.28 32.37 32.05 32.29 809.1 Thousand
20 Feb, 2019 32.1 32.35 31.97 32.3 1.01 Million
19 Feb, 2019 31.46 32.15 31.31 32.07 1.22 Million
15 Feb, 2019 31.36 31.86 31.36 31.5 2.05 Million