Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 31.93 31.94 31.09 31.12 1.64 Million
13 Feb, 2019 31.0 32.3 30.85 31.96 1.89 Million
12 Feb, 2019 30.46 30.96 30.29 30.83 1.69 Million
11 Feb, 2019 30.31 30.36 30.1 30.33 880.1 Thousand
08 Feb, 2019 30.14 30.4 29.95 30.31 769.7 Thousand
07 Feb, 2019 30.13 30.47 30.12 30.37 804.5 Thousand
06 Feb, 2019 30.24 30.33 29.95 30.27 627.6 Thousand
05 Feb, 2019 30.0 30.3 29.74 30.28 862.9 Thousand
04 Feb, 2019 29.68 30.0 29.51 29.98 664.4 Thousand
01 Feb, 2019 29.44 29.75 29.31 29.74 590.7 Thousand