Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 33.56 33.66 33.2 33.32 1.36 Million
10 May, 2019 33.3 34.0 33.24 33.96 894.5 Thousand
09 May, 2019 33.29 33.57 33.1 33.42 799.2 Thousand
08 May, 2019 33.53 33.99 33.44 33.54 1.28 Million
07 May, 2019 33.99 34.16 33.53 33.63 1.27 Million
06 May, 2019 33.74 34.22 33.74 34.14 743.4 Thousand
03 May, 2019 33.86 34.16 33.79 34.15 653.6 Thousand
02 May, 2019 33.97 34.1 33.72 33.86 1.03 Million
01 May, 2019 34.0 34.45 33.8 33.85 1.2 Million
30 Apr, 2019 34.58 34.58 33.0 33.78 1.33 Million