Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 32.75 32.94 32.65 32.89 712.1 Thousand
11 Apr, 2019 32.42 32.66 32.28 32.63 1.39 Million
10 Apr, 2019 32.24 32.41 32.06 32.34 1.49 Million
09 Apr, 2019 32.51 32.52 32.09 32.11 872.2 Thousand
08 Apr, 2019 32.57 32.72 32.41 32.68 639 Thousand
05 Apr, 2019 32.48 32.61 32.35 32.59 842.4 Thousand
04 Apr, 2019 32.59 32.67 32.33 32.47 733.1 Thousand
03 Apr, 2019 32.49 32.5 32.1 32.48 902.3 Thousand
02 Apr, 2019 32.63 32.63 32.33 32.42 732 Thousand
01 Apr, 2019 32.58 32.69 32.34 32.66 1.2 Million