Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 35.52 35.54 34.85 35.0 938.8 Thousand
10 Jun, 2019 35.65 35.68 35.37 35.42 1.05 Million
07 Jun, 2019 35.58 35.83 35.5 35.64 1.84 Million
06 Jun, 2019 35.47 35.7 35.4 35.58 1.05 Million
05 Jun, 2019 34.87 35.59 34.78 35.4 1.78 Million
04 Jun, 2019 35.09 35.19 34.53 34.88 1.71 Million
03 Jun, 2019 34.36 35.01 34.36 34.96 1.46 Million
31 May, 2019 34.06 34.47 33.98 34.43 1.35 Million
30 May, 2019 34.35 34.65 34.23 34.27 958.7 Thousand
29 May, 2019 33.82 34.26 33.53 34.23 1.31 Million