Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 36.18 36.32 35.85 35.91 728.5 Thousand
24 Jun, 2019 36.35 36.66 36.1 36.18 1.16 Million
21 Jun, 2019 36.38 37.0 36.18 36.44 1.88 Million
20 Jun, 2019 36.23 36.46 36.07 36.42 1.25 Million
19 Jun, 2019 35.75 36.14 35.72 36.1 741 Thousand
18 Jun, 2019 35.53 35.82 35.49 35.78 845.5 Thousand
17 Jun, 2019 35.67 35.71 35.43 35.52 639.8 Thousand
14 Jun, 2019 35.06 35.64 34.96 35.56 1.7 Million
13 Jun, 2019 35.14 35.24 34.89 35.04 1.49 Million
12 Jun, 2019 35.02 35.14 34.92 35.04 1.27 Million