Arch Capital Group Ltd. (ACGL)

USD 92.47

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 114.19 114.27 112.4 113.04 891.51 Thousand
17 Sep, 2024 114.11 114.69 113.58 113.96 991.04 Thousand
16 Sep, 2024 112.95 114.39 112.95 114.22 996.95 Thousand
13 Sep, 2024 110.75 112.19 110.38 112.02 1.48 Million
12 Sep, 2024 109.53 110.33 109.31 110.26 1.19 Million
11 Sep, 2024 111.26 111.87 108.77 109.75 1.3 Million
10 Sep, 2024 111.75 112.99 111.06 111.28 1.11 Million
09 Sep, 2024 111.2 112.49 110.58 111.73 1.45 Million
06 Sep, 2024 112.0 112.86 110.27 110.45 1.21 Million
05 Sep, 2024 113.21 113.62 111.38 112.19 1.55 Million