Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 93.31 94.24 92.88 94.2 1.19 Million
28 May, 2025 94.45 94.9 92.92 92.98 1.64 Million
27 May, 2025 92.66 94.67 92.01 94.62 1.67 Million
23 May, 2025 91.69 92.39 91.42 92.07 977.01 Thousand
22 May, 2025 92.78 92.85 91.16 91.97 1.11 Million
21 May, 2025 93.65 93.65 92.41 92.85 1.15 Million
20 May, 2025 94.63 95.01 93.73 94.19 1.46 Million
19 May, 2025 94.56 95.63 94.21 95.16 1.31 Million
16 May, 2025 93.63 94.7 93.18 94.59 1.11 Million
15 May, 2025 91.66 93.62 91.12 93.54 1.37 Million