Arch Capital Group Ltd. (ACGL)

USD 92.47

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 104.65 105.76 104.0 105.14 1.72 Million
29 Oct, 2024 105.93 106.63 104.68 104.8 1.31 Million
28 Oct, 2024 105.54 106.34 105.4 105.66 1.22 Million
25 Oct, 2024 106.68 107.19 104.9 105.3 1.49 Million
24 Oct, 2024 107.33 107.89 106.84 107.04 1.46 Million
23 Oct, 2024 107.58 107.91 106.37 107.0 1.63 Million
22 Oct, 2024 108.35 108.73 106.45 107.79 1.07 Million
21 Oct, 2024 108.53 109.61 107.96 108.5 1.3 Million
18 Oct, 2024 108.47 108.68 107.64 108.53 4.33 Million
17 Oct, 2024 108.09 109.13 107.47 108.25 1.95 Million