Arch Capital Group Ltd. (ACGL)

USD 92.47

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 100.79 101.66 100.48 100.74 991.51 Thousand
26 Nov, 2024 100.1 100.69 99.42 100.41 1.26 Million
25 Nov, 2024 99.91 100.62 98.83 100.06 4.05 Million
22 Nov, 2024 98.62 99.8 98.03 99.69 1.56 Million
21 Nov, 2024 95.66 98.78 95.52 98.59 1.92 Million
20 Nov, 2024 95.83 96.03 94.0 95.71 2.89 Million
19 Nov, 2024 96.09 96.59 95.28 95.69 1.55 Million
18 Nov, 2024 96.55 97.15 95.75 96.98 2.25 Million
15 Nov, 2024 100.54 102.37 100.54 101.83 2.72 Million
14 Nov, 2024 101.36 102.11 99.64 100.05 2.16 Million