Arch Capital Group Ltd. (ACGL)

USD 92.47

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 102.97 103.29 102.28 102.8 700.72 Thousand
19 Aug, 2024 102.54 103.47 102.36 103.0 865.2 Thousand
16 Aug, 2024 102.31 102.9 101.53 102.55 801.67 Thousand
15 Aug, 2024 101.43 102.35 100.95 101.65 1.07 Million
14 Aug, 2024 97.99 101.04 97.99 100.9 1.23 Million
13 Aug, 2024 98.56 98.56 96.81 97.73 848.6 Thousand
12 Aug, 2024 98.43 99.28 97.78 97.97 740.7 Thousand
09 Aug, 2024 98.4 98.95 97.87 98.79 737.44 Thousand
08 Aug, 2024 96.43 98.71 96.15 98.4 1.09 Million
07 Aug, 2024 96.37 97.97 96.35 96.8 1.53 Million