Arch Capital Group Ltd (ACGL)
USD 92.72
(-0.16%)
USD 92.72
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 96.01 | 96.8 | 95.0 | 96.14 | 1.33 Million |
| 31 Mar, 2025 | 95.06 | 96.82 | 95.0 | 96.18 | 1.75 Million |
| 28 Mar, 2025 | 97.0 | 97.4 | 94.66 | 95.06 | 1.19 Million |
| 27 Mar, 2025 | 96.24 | 97.31 | 95.27 | 96.94 | 1.58 Million |
| 26 Mar, 2025 | 95.25 | 96.6 | 95.01 | 95.93 | 1.32 Million |
| 25 Mar, 2025 | 93.86 | 95.43 | 93.84 | 94.58 | 1.41 Million |
| 24 Mar, 2025 | 92.45 | 94.35 | 92.22 | 94.01 | 1.72 Million |
| 21 Mar, 2025 | 92.45 | 93.03 | 91.6 | 91.98 | 3.42 Million |
| 20 Mar, 2025 | 93.24 | 93.52 | 92.18 | 92.45 | 1.39 Million |
| 19 Mar, 2025 | 93.49 | 93.81 | 92.68 | 93.19 | 1.58 Million |
ACHC
ACHV
ACIC
ACB
ACDC
ACET