Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 41.03 41.5 40.96 41.14 991.7 Thousand
18 Sep, 2019 40.8 41.01 40.52 40.91 2 Million
17 Sep, 2019 40.49 41.1 40.44 40.96 2.07 Million
16 Sep, 2019 40.33 40.66 40.27 40.56 928.2 Thousand
13 Sep, 2019 40.34 40.53 40.11 40.48 1.03 Million
12 Sep, 2019 40.7 40.82 40.4 40.44 1.21 Million
11 Sep, 2019 40.49 40.7 40.35 40.57 1.42 Million
10 Sep, 2019 41.32 41.4 40.3 40.61 1.72 Million
09 Sep, 2019 41.47 41.54 41.09 41.34 1.54 Million
06 Sep, 2019 41.11 41.57 41.11 41.31 1 Million