Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 41.0 41.46 41.0 41.13 1.27 Million
04 Sep, 2019 40.13 40.85 40.13 40.82 1.23 Million
03 Sep, 2019 39.3 40.34 39.3 40.12 1.63 Million
30 Aug, 2019 39.72 39.79 39.43 39.5 1.02 Million
29 Aug, 2019 39.8 39.82 39.28 39.5 1.67 Million
28 Aug, 2019 39.09 39.36 38.85 39.32 1.14 Million
27 Aug, 2019 39.1 39.36 38.83 39.11 1.75 Million
26 Aug, 2019 38.88 39.04 38.67 39.02 610.7 Thousand
23 Aug, 2019 39.48 39.84 38.43 38.61 1.1 Million
22 Aug, 2019 39.81 40.1 39.38 39.57 1.04 Million