Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 42.07 42.31 41.84 42.0 1.44 Million
16 Oct, 2019 41.69 41.99 41.21 41.96 1.15 Million
15 Oct, 2019 41.76 41.95 41.75 41.9 937.2 Thousand
14 Oct, 2019 41.48 41.7 41.27 41.59 791.1 Thousand
11 Oct, 2019 41.32 41.72 41.19 41.49 1.06 Million
10 Oct, 2019 41.07 41.49 41.01 41.16 914.2 Thousand
09 Oct, 2019 40.91 41.39 40.75 41.16 1.57 Million
08 Oct, 2019 41.5 41.63 40.74 40.77 1.21 Million
07 Oct, 2019 42.06 42.1 41.6 41.63 1.4 Million
04 Oct, 2019 41.24 42.01 41.24 41.86 1.14 Million