Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 40.57 40.76 40.46 40.66 1.14 Million
13 Nov, 2019 40.33 40.71 40.12 40.58 786.8 Thousand
12 Nov, 2019 40.66 40.69 40.16 40.52 1.14 Million
11 Nov, 2019 40.38 40.85 40.38 40.79 903.2 Thousand
08 Nov, 2019 40.46 40.68 40.31 40.58 1.12 Million
07 Nov, 2019 41.28 41.41 40.42 40.46 1.94 Million
06 Nov, 2019 40.63 41.39 40.63 41.32 1.46 Million
05 Nov, 2019 40.99 41.06 40.23 40.54 2.17 Million
04 Nov, 2019 41.88 42.0 40.85 40.95 1.09 Million
01 Nov, 2019 41.82 41.84 41.35 41.82 970.8 Thousand