Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 42.16 42.2 41.91 41.97 1.06 Million
27 Nov, 2019 42.05 42.29 41.74 42.23 1.5 Million
26 Nov, 2019 41.28 42.18 41.14 42.08 7.02 Million
25 Nov, 2019 40.88 41.31 40.79 41.2 1.73 Million
22 Nov, 2019 40.43 40.9 40.32 40.84 1.25 Million
21 Nov, 2019 41.22 41.35 40.58 40.58 1.51 Million
20 Nov, 2019 41.71 41.75 41.0 41.2 3.55 Million
19 Nov, 2019 41.4 41.82 41.18 41.5 1.4 Million
18 Nov, 2019 40.59 41.37 40.59 41.36 1.1 Million
15 Nov, 2019 40.71 40.77 40.38 40.63 1.47 Million