Adicet Bio, Inc. (ACET)
USD 0.67
(6.6%)
USD 0.67
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 1.96 Million |
| 05 Jul, 2024 | 1.1 | 1.13 | 1.07 | 1.07 | 721.54 Thousand |
| 03 Jul, 2024 | 1.1 | 1.12 | 1.05 | 1.09 | 830.88 Thousand |
| 02 Jul, 2024 | 1.16 | 1.16 | 1.09 | 1.1 | 1.18 Million |
| 01 Jul, 2024 | 1.22 | 1.24 | 1.15 | 1.15 | 1.65 Million |
| 28 Jun, 2024 | 1.34 | 1.34 | 1.21 | 1.21 | 8.13 Million |
| 27 Jun, 2024 | 1.34 | 1.38 | 1.27 | 1.34 | 626.75 Thousand |
| 26 Jun, 2024 | 1.44 | 1.48 | 1.32 | 1.34 | 1 Million |
| 25 Jun, 2024 | 1.47 | 1.5 | 1.41 | 1.47 | 964.28 Thousand |
| 24 Jun, 2024 | 1.4 | 1.52 | 1.4 | 1.5 | 3.26 Million |
HAL
BLUEJET
3681
AER
MAHA-A
BOIL